Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2018 R0.00150071 R0.00150034 R0.00162485 R0.00161903 R676 -
Sep-23 2018 R0.0012577 R0.00125657 R0.00127329 R0.00126014 R56 -
Sep-22 2018 R0.00126127 R0.00108755 R0.00127235 R0.00125019 R244 -
Sep-21 2018 R0.00125019 R0.00077712 R0.00125225 R0.00077824 R1,202 -
Sep-20 2018 R0.00077561 R0.00077561 R0.00121563 R0.00120493 R1,596 -
Sep-19 2018 R0.00120436 R0.00117507 R0.00121282 R0.00119516 R3,662 -
Sep-18 2018 R0.00119835 R0.00118183 R0.00120136 R0.00118634 R470 -
Sep-17 2018 R0.00118577 R0.00115741 R0.00119911 R0.00119573 R1,822 -
Sep-16 2018 R0.00119629 R0.00118108 R0.00126728 R0.00126671 R6,273 -
Sep-15 2018 R0.00126578 R0.00123347 R0.00132418 R0.00124643 R7,963 -
Sep-14 2018 R0.00124737 R0.00121676 R0.00248254 R0.00245399 R30,349 -
Sep-13 2018 R0.00245212 R0.00213548 R0.00245775 R0.00213774 R5,146 -
Sep-12 2018 R0.00213417 R0.00119516 R0.00237211 R0.00121507 R338 -
Sep-11 2018 R0.00121451 R0.00119648 R0.00238169 R0.00206881 R12,864 -
Sep-10 2018 R0.00206787 R0.0012177 R0.00237474 R0.00237474 R4,845 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.