Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2018 Tk0.00879185 Tk0.00878965 Tk0.00951909 Tk0.00948499 Tk3,961 -
Sep-23 2018 Tk0.00736816 Tk0.00736156 Tk0.00745948 Tk0.00738247 Tk330 -
Sep-22 2018 Tk0.00738907 Tk0.00637137 Tk0.00745398 Tk0.00732416 Tk1,430 -
Sep-21 2018 Tk0.00732416 Tk0.0045527 Tk0.00733626 Tk0.0045593 Tk7,041 -
Sep-20 2018 Tk0.0045439 Tk0.0045439 Tk0.00712172 Tk0.007059 Tk9,352 -
Sep-19 2018 Tk0.0070557 Tk0.00688407 Tk0.00710521 Tk0.00700179 Tk21,454 -
Sep-18 2018 Tk0.0070205 Tk0.00692368 Tk0.0070381 Tk0.00695008 Tk2,751 -
Sep-17 2018 Tk0.00694678 Tk0.00678065 Tk0.0070249 Tk0.00700509 Tk10,672 -
Sep-16 2018 Tk0.00700839 Tk0.00691928 Tk0.00742428 Tk0.00742098 Tk36,747 -
Sep-15 2018 Tk0.00741547 Tk0.00722624 Tk0.00775764 Tk0.00730215 Tk46,649 -
Sep-14 2018 Tk0.00730765 Tk0.00712832 Tk0.014543 Tk0.014376 Tk177,795 -
Sep-13 2018 Tk0.014365 Tk0.01251 Tk0.014398 Tk0.012523 Tk30,146 -
Sep-12 2018 Tk0.012502 Tk0.00700179 Tk0.013896 Tk0.00711842 Tk1,980 -
Sep-11 2018 Tk0.00711511 Tk0.00700949 Tk0.013952 Tk0.01212 Tk75,365 -
Sep-10 2018 Tk0.012114 Tk0.00713382 Tk0.013912 Tk0.013912 Tk28,386 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.