Cap Mercado Tk276.91T
-3.87%
Volumen 24h Tk14.74T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-24 2018 | Tk0.00934078 | Tk0.00933844 | Tk0.010113 | Tk0.010077 | Tk4,208 | - |
Sep-23 2018 | Tk0.0078282 | Tk0.00782119 | Tk0.00792522 | Tk0.0078434 | Tk351 | - |
Sep-22 2018 | Tk0.00785041 | Tk0.00676917 | Tk0.00791938 | Tk0.00778145 | Tk1,520 | - |
Sep-21 2018 | Tk0.00778145 | Tk0.00483696 | Tk0.0077943 | Tk0.00484397 | Tk7,481 | - |
Sep-20 2018 | Tk0.0048276 | Tk0.0048276 | Tk0.00756637 | Tk0.00749974 | Tk9,936 | - |
Sep-19 2018 | Tk0.00749623 | Tk0.00731388 | Tk0.00754883 | Tk0.00743895 | Tk22,794 | - |
Sep-18 2018 | Tk0.00745883 | Tk0.00735596 | Tk0.00747753 | Tk0.00738402 | Tk2,922 | - |
Sep-17 2018 | Tk0.00738051 | Tk0.007204 | Tk0.0074635 | Tk0.00744246 | Tk11,338 | - |
Sep-16 2018 | Tk0.00744597 | Tk0.00735129 | Tk0.00788782 | Tk0.00788431 | Tk39,042 | - |
Sep-15 2018 | Tk0.00787847 | Tk0.00767741 | Tk0.008242 | Tk0.00775807 | Tk49,562 | - |
Sep-14 2018 | Tk0.00776391 | Tk0.00757338 | Tk0.015451 | Tk0.015274 | Tk188,896 | - |
Sep-13 2018 | Tk0.015262 | Tk0.013291 | Tk0.015297 | Tk0.013305 | Tk32,028 | - |
Sep-12 2018 | Tk0.013283 | Tk0.00743895 | Tk0.014764 | Tk0.00756286 | Tk2,104 | - |
Sep-11 2018 | Tk0.00755935 | Tk0.00744714 | Tk0.014824 | Tk0.012876 | Tk80,071 | - |
Sep-10 2018 | Tk0.01287 | Tk0.00757922 | Tk0.01478 | Tk0.01478 | Tk30,158 | - |
Análisis de precios históricos y de mercado de NamoCoin (NAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 394 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.