Cap Mercado MX$39.76T
-1.96%
Volumen 24h MX$2.37T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2018 | MX$0.00134123 | MX$0.00134089 | MX$0.00145217 | MX$0.00144697 | MX$604 | - |
Sep-23 2018 | MX$0.00112404 | MX$0.00112303 | MX$0.00113797 | MX$0.00112622 | MX$50 | - |
Sep-22 2018 | MX$0.00112723 | MX$0.00097197 | MX$0.00113713 | MX$0.00111733 | MX$218 | - |
Sep-21 2018 | MX$0.00111733 | MX$0.00069453 | MX$0.00111917 | MX$0.00069554 | MX$1,074 | - |
Sep-20 2018 | MX$0.00069319 | MX$0.00069319 | MX$0.00108644 | MX$0.00107688 | MX$1,427 | - |
Sep-19 2018 | MX$0.00107637 | MX$0.00105019 | MX$0.00108392 | MX$0.00106815 | MX$3,273 | - |
Sep-18 2018 | MX$0.001071 | MX$0.00105623 | MX$0.00107369 | MX$0.00106026 | MX$420 | - |
Sep-17 2018 | MX$0.00105976 | MX$0.00103441 | MX$0.00107167 | MX$0.00106865 | MX$1,628 | - |
Sep-16 2018 | MX$0.00106915 | MX$0.00105556 | MX$0.0011326 | MX$0.0011321 | MX$5,606 | - |
Sep-15 2018 | MX$0.00113126 | MX$0.00110239 | MX$0.00118346 | MX$0.00111397 | MX$7,117 | - |
Sep-14 2018 | MX$0.00111481 | MX$0.00108745 | MX$0.00221871 | MX$0.0021932 | MX$27,123 | - |
Sep-13 2018 | MX$0.00219152 | MX$0.00190854 | MX$0.00219656 | MX$0.00191055 | MX$4,599 | - |
Sep-12 2018 | MX$0.00190736 | MX$0.00106815 | MX$0.00212002 | MX$0.00108594 | MX$302 | - |
Sep-11 2018 | MX$0.00108544 | MX$0.00106932 | MX$0.00212858 | MX$0.00184895 | MX$11,497 | - |
Sep-10 2018 | MX$0.00184811 | MX$0.00108829 | MX$0.00212237 | MX$0.00212237 | MX$4,330 | - |
Análisis de precios históricos y de mercado de NamoCoin (NAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.