Cap Mercado Bs.86.49T
-3.55%
Volumen 24h Bs.4.63T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-24 2018 | Bs.0.00291967 | Bs.0.00291894 | Bs.0.00316118 | Bs.0.00314986 | Bs.1,315 | - |
Sep-23 2018 | Bs.0.00244688 | Bs.0.00244469 | Bs.0.00247721 | Bs.0.00245163 | Bs.110 | - |
Sep-22 2018 | Bs.0.00245383 | Bs.0.00211586 | Bs.0.00247538 | Bs.0.00243227 | Bs.475 | - |
Sep-21 2018 | Bs.0.00243227 | Bs.0.0015119 | Bs.0.00243629 | Bs.0.00151409 | Bs.2,338 | - |
Sep-20 2018 | Bs.0.00150898 | Bs.0.00150898 | Bs.0.00236504 | Bs.0.00234422 | Bs.3,106 | - |
Sep-19 2018 | Bs.0.00234312 | Bs.0.00228612 | Bs.0.00235956 | Bs.0.00232522 | Bs.7,125 | - |
Sep-18 2018 | Bs.0.00233143 | Bs.0.00229927 | Bs.0.00233727 | Bs.0.00230804 | Bs.913 | - |
Sep-17 2018 | Bs.0.00230695 | Bs.0.00225178 | Bs.0.00233289 | Bs.0.00232631 | Bs.3,544 | - |
Sep-16 2018 | Bs.0.00232741 | Bs.0.00229781 | Bs.0.00246552 | Bs.0.00246442 | Bs.12,203 | - |
Sep-15 2018 | Bs.0.0024626 | Bs.0.00239975 | Bs.0.00257623 | Bs.0.00242496 | Bs.15,492 | - |
Sep-14 2018 | Bs.0.00242679 | Bs.0.00236723 | Bs.0.00482983 | Bs.0.0047743 | Bs.59,044 | - |
Sep-13 2018 | Bs.0.00477064 | Bs.0.00415463 | Bs.0.00478161 | Bs.0.00415901 | Bs.10,011 | - |
Sep-12 2018 | Bs.0.00415207 | Bs.0.00232522 | Bs.0.004615 | Bs.0.00236395 | Bs.658 | - |
Sep-11 2018 | Bs.0.00236285 | Bs.0.00232777 | Bs.0.00463363 | Bs.0.00402492 | Bs.25,028 | - |
Sep-10 2018 | Bs.0.0040231 | Bs.0.00236906 | Bs.0.00462011 | Bs.0.00462011 | Bs.9,427 | - |
Análisis de precios históricos y de mercado de NamoCoin (NAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 394 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.