Cap Mercado ₹198.11T
-3.92%
Volumen 24h ₹10.54T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-24 2018 | ₹0.00667621 | ₹0.00667454 | ₹0.00722845 | ₹0.00720255 | ₹3,008 | - |
Sep-23 2018 | ₹0.00559511 | ₹0.0055901 | ₹0.00566446 | ₹0.00560598 | ₹251 | - |
Sep-22 2018 | ₹0.00561099 | ₹0.00483818 | ₹0.00566028 | ₹0.0055617 | ₹1,086 | - |
Sep-21 2018 | ₹0.0055617 | ₹0.00345716 | ₹0.00557089 | ₹0.00346217 | ₹5,347 | - |
Sep-20 2018 | ₹0.00345047 | ₹0.00345047 | ₹0.00540797 | ₹0.00536035 | ₹7,101 | - |
Sep-19 2018 | ₹0.00535784 | ₹0.00522751 | ₹0.00539544 | ₹0.0053169 | ₹16,292 | - |
Sep-18 2018 | ₹0.00533111 | ₹0.00525759 | ₹0.00534447 | ₹0.00527764 | ₹2,089 | - |
Sep-17 2018 | ₹0.00527513 | ₹0.00514898 | ₹0.00533445 | ₹0.00531941 | ₹8,104 | - |
Sep-16 2018 | ₹0.00532192 | ₹0.00525424 | ₹0.00563772 | ₹0.00563522 | ₹27,905 | - |
Sep-15 2018 | ₹0.00563104 | ₹0.00548734 | ₹0.00589087 | ₹0.00554499 | ₹35,424 | - |
Sep-14 2018 | ₹0.00554916 | ₹0.00541298 | ₹0.011044 | ₹0.010917 | ₹135,011 | - |
Sep-13 2018 | ₹0.010908 | ₹0.00950008 | ₹0.010933 | ₹0.00951011 | ₹22,892 | - |
Sep-12 2018 | ₹0.00949424 | ₹0.0053169 | ₹0.010552 | ₹0.00540546 | ₹1,504 | - |
Sep-11 2018 | ₹0.00540296 | ₹0.00532275 | ₹0.010595 | ₹0.00920349 | ₹57,229 | - |
Sep-10 2018 | ₹0.00919932 | ₹0.00541716 | ₹0.010564 | ₹0.010564 | ₹21,555 | - |
Análisis de precios históricos y de mercado de NamoCoin (NAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 394 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.