Cap Mercado HK$19.23T
2.18%
Volumen 24h HK$992.91B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2018 | HK$0.00062432 | HK$0.00062416 | HK$0.00067596 | HK$0.00067354 | HK$281 | - |
Sep-23 2018 | HK$0.00052322 | HK$0.00052275 | HK$0.00052971 | HK$0.00052424 | HK$23 | - |
Sep-22 2018 | HK$0.00052471 | HK$0.00045244 | HK$0.00052932 | HK$0.0005201 | HK$102 | - |
Sep-21 2018 | HK$0.0005201 | HK$0.00032329 | HK$0.00052096 | HK$0.00032376 | HK$500 | - |
Sep-20 2018 | HK$0.00032267 | HK$0.00032267 | HK$0.00050572 | HK$0.00050127 | HK$664 | - |
Sep-19 2018 | HK$0.00050103 | HK$0.00048885 | HK$0.00050455 | HK$0.0004972 | HK$1,524 | - |
Sep-18 2018 | HK$0.00049853 | HK$0.00049166 | HK$0.00049978 | HK$0.00049353 | HK$195 | - |
Sep-17 2018 | HK$0.0004933 | HK$0.0004815 | HK$0.00049885 | HK$0.00049744 | HK$758 | - |
Sep-16 2018 | HK$0.00049767 | HK$0.00049135 | HK$0.00052721 | HK$0.00052697 | HK$2,609 | - |
Sep-15 2018 | HK$0.00052658 | HK$0.00051314 | HK$0.00055088 | HK$0.00051853 | HK$3,313 | - |
Sep-14 2018 | HK$0.00051892 | HK$0.00050619 | HK$0.00103278 | HK$0.0010209 | HK$12,626 | - |
Sep-13 2018 | HK$0.00102012 | HK$0.00088839 | HK$0.00102246 | HK$0.00088933 | HK$2,141 | - |
Sep-12 2018 | HK$0.00088785 | HK$0.0004972 | HK$0.00098684 | HK$0.00050549 | HK$141 | - |
Sep-11 2018 | HK$0.00050525 | HK$0.00049775 | HK$0.00099082 | HK$0.00086066 | HK$5,352 | - |
Sep-10 2018 | HK$0.00086027 | HK$0.00050658 | HK$0.00098793 | HK$0.00098793 | HK$2,016 | - |
Análisis de precios históricos y de mercado de NamoCoin (NAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.