Market Cap HK$19.16T -1.5%
Volume 24h HK$827.39B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 9 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2018 HK$0.00062556 HK$0.0006254 HK$0.0006773 HK$0.00067488 HK$282 -
Sep-23 2018 HK$0.00052426 HK$0.00052379 HK$0.00053076 HK$0.00052528 HK$23 -
Sep-22 2018 HK$0.00052575 HK$0.00045333 HK$0.00053037 HK$0.00052113 HK$102 -
Sep-21 2018 HK$0.00052113 HK$0.00032393 HK$0.00052199 HK$0.0003244 HK$501 -
Sep-20 2018 HK$0.00032331 HK$0.00032331 HK$0.00050672 HK$0.00050226 HK$665 -
Sep-19 2018 HK$0.00050203 HK$0.00048981 HK$0.00050555 HK$0.00049819 HK$1,527 -
Sep-18 2018 HK$0.00049952 HK$0.00049263 HK$0.00050077 HK$0.00049451 HK$196 -
Sep-17 2018 HK$0.00049428 HK$0.00048246 HK$0.00049984 HK$0.00049843 HK$759 -
Sep-16 2018 HK$0.00049866 HK$0.00049232 HK$0.00052825 HK$0.00052802 HK$2,615 -
Sep-15 2018 HK$0.00052763 HK$0.00051416 HK$0.00055197 HK$0.00051956 HK$3,319 -
Sep-14 2018 HK$0.00051995 HK$0.00050719 HK$0.00103482 HK$0.00102293 HK$12,651 -
Sep-13 2018 HK$0.00102214 HK$0.00089016 HK$0.00102449 HK$0.0008911 HK$2,145 -
Sep-12 2018 HK$0.00088961 HK$0.00049819 HK$0.00098879 HK$0.00050649 HK$141 -
Sep-11 2018 HK$0.00050625 HK$0.00049874 HK$0.00099279 HK$0.00086237 HK$5,362 -
Sep-10 2018 HK$0.00086197 HK$0.00050759 HK$0.00098989 HK$0.00098989 HK$2,020 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.