Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2018 CHF0.00007224 CHF0.00007222 CHF0.00007821 CHF0.00007793 CHF33 -
Sep-23 2018 CHF0.00006054 CHF0.00006049 CHF0.00006129 CHF0.00006066 CHF3 -
Sep-22 2018 CHF0.00006071 CHF0.00005235 CHF0.00006125 CHF0.00006018 CHF12 -
Sep-21 2018 CHF0.00006018 CHF0.00003741 CHF0.00006028 CHF0.00003746 CHF58 -
Sep-20 2018 CHF0.00003733 CHF0.00003733 CHF0.00005851 CHF0.000058 CHF77 -
Sep-19 2018 CHF0.00005797 CHF0.00005656 CHF0.00005838 CHF0.00005753 CHF176 -
Sep-18 2018 CHF0.00005768 CHF0.00005689 CHF0.00005783 CHF0.0000571 CHF23 -
Sep-17 2018 CHF0.00005708 CHF0.00005571 CHF0.00005772 CHF0.00005756 CHF88 -
Sep-16 2018 CHF0.00005758 CHF0.00005685 CHF0.000061 CHF0.00006097 CHF302 -
Sep-15 2018 CHF0.00006093 CHF0.00005937 CHF0.00006374 CHF0.00006 CHF383 -
Sep-14 2018 CHF0.00006004 CHF0.00005857 CHF0.0001195 CHF0.00011813 CHF1,461 -
Sep-13 2018 CHF0.00011804 CHF0.0001028 CHF0.00011831 CHF0.0001029 CHF248 -
Sep-12 2018 CHF0.00010273 CHF0.00005753 CHF0.00011419 CHF0.00005849 CHF16 -
Sep-11 2018 CHF0.00005846 CHF0.00005759 CHF0.00011465 CHF0.00009959 CHF619 -
Sep-10 2018 CHF0.00009954 CHF0.00005861 CHF0.00011431 CHF0.00011431 CHF233 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.