Market Cap RM11.92T 2.38%
Volume 24h RM506.54B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2018 RM0.00038097 RM0.00038087 RM0.00041248 RM0.000411 RM172 -
Sep-23 2018 RM0.00031927 RM0.00031899 RM0.00032323 RM0.00031989 RM14 -
Sep-22 2018 RM0.00032018 RM0.00027608 RM0.00032299 RM0.00031737 RM62 -
Sep-21 2018 RM0.00031737 RM0.00019727 RM0.00031789 RM0.00019756 RM305 -
Sep-20 2018 RM0.00019689 RM0.00019689 RM0.0003086 RM0.00030588 RM405 -
Sep-19 2018 RM0.00030573 RM0.0002983 RM0.00030788 RM0.0003034 RM930 -
Sep-18 2018 RM0.00030421 RM0.00030001 RM0.00030497 RM0.00030116 RM119 -
Sep-17 2018 RM0.00030101 RM0.00029382 RM0.0003044 RM0.00030354 RM462 -
Sep-16 2018 RM0.00030368 RM0.00029982 RM0.00032171 RM0.00032156 RM1,592 -
Sep-15 2018 RM0.00032132 RM0.00031312 RM0.00033615 RM0.00031641 RM2,021 -
Sep-14 2018 RM0.00031665 RM0.00030888 RM0.00063021 RM0.00062296 RM7,704 -
Sep-13 2018 RM0.00062249 RM0.00054211 RM0.00062392 RM0.00054268 RM1,306 -
Sep-12 2018 RM0.00054177 RM0.0003034 RM0.00060218 RM0.00030845 RM86 -
Sep-11 2018 RM0.00030831 RM0.00030373 RM0.00060461 RM0.00052518 RM3,266 -
Sep-10 2018 RM0.00052494 RM0.00030912 RM0.00060285 RM0.00060285 RM1,230 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.