Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2018 CA$0.00010932 CA$0.0001093 CA$0.00011837 CA$0.00011794 CA$49 -
Sep-23 2018 CA$0.00009162 CA$0.00009154 CA$0.00009276 CA$0.0000918 CA$4 -
Sep-22 2018 CA$0.00009188 CA$0.00007922 CA$0.00009269 CA$0.00009107 CA$18 -
Sep-21 2018 CA$0.00009107 CA$0.00005661 CA$0.00009122 CA$0.00005669 CA$88 -
Sep-20 2018 CA$0.0000565 CA$0.0000565 CA$0.00008856 CA$0.00008778 CA$116 -
Sep-19 2018 CA$0.00008773 CA$0.0000856 CA$0.00008835 CA$0.00008706 CA$267 -
Sep-18 2018 CA$0.0000873 CA$0.00008609 CA$0.00008752 CA$0.00008642 CA$34 -
Sep-17 2018 CA$0.00008638 CA$0.00008431 CA$0.00008735 CA$0.00008711 CA$133 -
Sep-16 2018 CA$0.00008715 CA$0.00008604 CA$0.00009232 CA$0.00009228 CA$457 -
Sep-15 2018 CA$0.00009221 CA$0.00008986 CA$0.00009646 CA$0.0000908 CA$580 -
Sep-14 2018 CA$0.00009087 CA$0.00008864 CA$0.00018085 CA$0.00017877 CA$2,211 -
Sep-13 2018 CA$0.00017863 CA$0.00015557 CA$0.00017904 CA$0.00015573 CA$375 -
Sep-12 2018 CA$0.00015547 CA$0.00008706 CA$0.00017281 CA$0.00008851 CA$25 -
Sep-11 2018 CA$0.00008847 CA$0.00008716 CA$0.0001735 CA$0.00015071 CA$937 -
Sep-10 2018 CA$0.00015064 CA$0.00008871 CA$0.000173 CA$0.000173 CA$353 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.