Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2018 AU$0.00012229 AU$0.00012226 AU$0.00013241 AU$0.00013194 AU$55 -
Sep-23 2018 AU$0.00010249 AU$0.0001024 AU$0.00010376 AU$0.00010269 AU$5 -
Sep-22 2018 AU$0.00010278 AU$0.00008862 AU$0.00010368 AU$0.00010188 AU$20 -
Sep-21 2018 AU$0.00010188 AU$0.00006333 AU$0.00010205 AU$0.00006342 AU$98 -
Sep-20 2018 AU$0.0000632 AU$0.0000632 AU$0.00009906 AU$0.00009819 AU$130 -
Sep-19 2018 AU$0.00009814 AU$0.00009576 AU$0.00009883 AU$0.00009739 AU$298 -
Sep-18 2018 AU$0.00009765 AU$0.00009631 AU$0.0000979 AU$0.00009667 AU$38 -
Sep-17 2018 AU$0.00009663 AU$0.00009432 AU$0.00009771 AU$0.00009744 AU$148 -
Sep-16 2018 AU$0.00009749 AU$0.00009625 AU$0.00010327 AU$0.00010322 AU$511 -
Sep-15 2018 AU$0.00010315 AU$0.00010052 AU$0.00010791 AU$0.00010157 AU$649 -
Sep-14 2018 AU$0.00010165 AU$0.00009915 AU$0.00020231 AU$0.00019998 AU$2,473 -
Sep-13 2018 AU$0.00019983 AU$0.00017402 AU$0.00020029 AU$0.00017421 AU$419 -
Sep-12 2018 AU$0.00017392 AU$0.00009739 AU$0.00019331 AU$0.00009902 AU$28 -
Sep-11 2018 AU$0.00009897 AU$0.0000975 AU$0.00019409 AU$0.00016859 AU$1,048 -
Sep-10 2018 AU$0.00016851 AU$0.00009923 AU$0.00019352 AU$0.00019352 AU$395 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.