Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2018 AR$0.069993 AR$0.069975 AR$0.075783 AR$0.075511 AR$31,533 -
Sep-23 2018 AR$0.058659 AR$0.058606 AR$0.059386 AR$0.058773 AR$2,628 -
Sep-22 2018 AR$0.058825 AR$0.050723 AR$0.059342 AR$0.058308 AR$11,387 -
Sep-21 2018 AR$0.058308 AR$0.036244 AR$0.058405 AR$0.036297 AR$56,058 -
Sep-20 2018 AR$0.036174 AR$0.036174 AR$0.056697 AR$0.056197 AR$74,452 -
Sep-19 2018 AR$0.056171 AR$0.054805 AR$0.056565 AR$0.055742 AR$170,801 -
Sep-18 2018 AR$0.055891 AR$0.05512 AR$0.056031 AR$0.05533 AR$21,898 -
Sep-17 2018 AR$0.055304 AR$0.053981 AR$0.055926 AR$0.055768 AR$84,963 -
Sep-16 2018 AR$0.055795 AR$0.055085 AR$0.059105 AR$0.059079 AR$292,552 -
Sep-15 2018 AR$0.059035 AR$0.057529 AR$0.061759 AR$0.058133 AR$371,383 -
Sep-14 2018 AR$0.058177 AR$0.056749 AR$0.115785 AR$0.114454 AR$1,415,460 -
Sep-13 2018 AR$0.114366 AR$0.099598 AR$0.114629 AR$0.099704 AR$239,998 -
Sep-12 2018 AR$0.099537 AR$0.055742 AR$0.110635 AR$0.05667 AR$15,766 -
Sep-11 2018 AR$0.056644 AR$0.055803 AR$0.111082 AR$0.096489 AR$599,994 -
Sep-10 2018 AR$0.096445 AR$0.056793 AR$0.110757 AR$0.110757 AR$225,983 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.