Market Cap Bs.89.59T 4.7%
Volume 24h Bs.5.48T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-27 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-26 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-25 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-24 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-23 2023 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 Bs.0.000000000007626989723225 - -
May-22 2023 Bs.0.000000000007626989723225 Bs.0.000000000007588568868932 Bs.0.000000000007652962551819 Bs.0.000000000007605955557121 - -
May-21 2023 Bs.0.000000000007605955557121 Bs.0.000000000007465027191182 Bs.0.000000000007623265671246 Bs.0.000000000007488576997607 - -
May-20 2023 Bs.0.000000000007488576997607 Bs.0.000000000007155895871622 Bs.0.000000000007488576997607 Bs.0.000000000007264860035417 - -
May-19 2023 Bs.0.000000000007264860035417 Bs.0.000000000007251976631468 Bs.0.000000000007396819390631 Bs.0.000000000007385852161475 - -
May-18 2023 Bs.0.000000000007385852161475 Bs.0.000000000007370757954907 Bs.0.000000000008455061286683 Bs.0.000000000008317242557019 - -
May-17 2023 Bs.0.000000000008317242557019 Bs.0.000000000005376100581521 Bs.0.000000000009871051010889 Bs.0.000000000005391047838814 - -
May-16 2023 Bs.0.000000000005391047838814 Bs.0.000000000005225568734041 Bs.0.000000000006169114715288 Bs.0.000000000006165052278873 - -
May-15 2023 Bs.0.000000000006165052278873 Bs.0.000000000006155833126206 Bs.0.000000000006284401708939 Bs.0.000000000006250272283976 - -
May-14 2023 Bs.0.000000000006250272283976 Bs.0.000000000006208389552713 Bs.0.000000000006277835300632 Bs.0.00000000000624977892822 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.