Market Cap zł9.88T 5.39%
Volume 24h zł597.59B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-27 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-26 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-25 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-24 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-23 2023 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 zł0.00000000000084095125972 - -
May-22 2023 zł0.00000000000084095125972 zł0.000000000000836714979485 zł0.000000000000843815021665 zł0.000000000000838632034295 - -
May-21 2023 zł0.000000000000838632034295 zł0.000000000000823093284255 zł0.000000000000840540646055 zł0.000000000000825689883975 - -
May-20 2023 zł0.000000000000825689883975 zł0.00000000000078900849038 zł0.000000000000825689883975 zł0.00000000000080102287012 - -
May-19 2023 zł0.00000000000080102287012 zł0.00000000000079960234706 zł0.000000000000815572697775 zł0.00000000000081436345199 - -
May-18 2023 zł0.00000000000081436345199 zł0.000000000000812699166015 zł0.000000000000932254362215 zł0.000000000000917058480415 - -
May-17 2023 zł0.000000000000917058480415 zł0.000000000000592768408045 zł0.00000000000108838127277 zł0.000000000000594416491405 - -
May-16 2023 zł0.000000000000594416491405 zł0.00000000000057617077892 zł0.000000000000680206081225 zł0.00000000000067975815732 - -
May-15 2023 zł0.00000000000067975815732 zł0.000000000000678741654305 zł0.000000000000692917615665 zł0.000000000000689154508075 - -
May-14 2023 zł0.000000000000689154508075 zł0.00000000000068453652157 zł0.000000000000692193604025 zł0.00000000000068910011071 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.