Market Cap R44.41T 3.18%
Volume 24h R2.69T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-27 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-26 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-25 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-24 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-23 2023 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 R0.000000000003869400707327 - -
May-22 2023 R0.000000000003869400707327 R0.000000000003849908655263 R0.000000000003882577502496 R0.000000000003858729443807 - -
May-21 2023 R0.000000000003858729443807 R0.000000000003787232255711 R0.000000000003867511384031 R0.00000000000379917977904 - -
May-20 2023 R0.00000000000379917977904 R0.000000000003630400662911 R0.00000000000379917977904 R0.000000000003685681452288 - -
May-19 2023 R0.000000000003685681452288 R0.000000000003679145314944 R0.000000000003752628392159 R0.000000000003747064387776 - -
May-18 2023 R0.000000000003747064387776 R0.000000000003739406643936 R0.000000000004289506254815 R0.000000000004219586678495 - -
May-17 2023 R0.000000000004219586678495 R0.000000000002727457115807 R0.000000000005007880323648 R0.000000000002735040307872 - -
May-16 2023 R0.000000000002735040307872 R0.000000000002651087793408 R0.000000000003129776977439 R0.000000000003127715981567 - -
May-15 2023 R0.000000000003127715981567 R0.000000000003123038828832 R0.000000000003188265528095 R0.00000000000317095064688 - -
May-14 2023 R0.00000000000317095064688 R0.000000000003149702280767 R0.000000000003184934192159 R0.000000000003170700352703 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.