Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-27 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-26 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-25 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-24 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-23 2023 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 MX$0.000000000003550251285339 - -
May-22 2023 MX$0.000000000003550251285339 MX$0.000000000003532366944034 MX$0.000000000003562341254179 MX$0.000000000003540460191086 - -
May-21 2023 MX$0.000000000003540460191086 MX$0.000000000003474860114191 MX$0.000000000003548517794039 MX$0.000000000003485822201931 - -
May-20 2023 MX$0.000000000003485822201931 MX$0.000000000003330964041896 MX$0.000000000003485822201931 MX$0.000000000003381685253883 - -
May-19 2023 MX$0.000000000003381685253883 MX$0.000000000003375688219261 MX$0.000000000003443110388498 MX$0.000000000003438005304996 - -
May-18 2023 MX$0.000000000003438005304996 MX$0.000000000003430979174345 MX$0.000000000003935706391377 MX$0.000000000003871553804329 - -
May-17 2023 MX$0.000000000003871553804329 MX$0.000000000002502495570636 MX$0.000000000004594828734637 MX$0.000000000002509453298565 - -
May-16 2023 MX$0.000000000002509453298565 MX$0.000000000002432425214651 MX$0.000000000002871631959941 MX$0.000000000002869740955675 - -
May-15 2023 MX$0.000000000002869740955675 MX$0.000000000002865449576009 MX$0.000000000002925296356019 MX$0.000000000002909409611807 - -
May-14 2023 MX$0.000000000002909409611807 MX$0.000000000002889913817805 MX$0.000000000002922239789749 MX$0.000000000002909179961975 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.