Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-27 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-26 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-25 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-24 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-23 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
May-22 2023 | $0.00000000000020916584 | $0.00000000000020811217 | $0.00000000000020987813 | $0.00000000000020858899 | - | - |
May-21 2023 | $0.00000000000020858899 | $0.00000000000020472411 | $0.00000000000020906371 | $0.00000000000020536995 | - | - |
May-20 2023 | $0.00000000000020536995 | $0.00000000000019624636 | $0.00000000000020536995 | $0.00000000000019923464 | - | - |
May-19 2023 | $0.00000000000019923464 | $0.00000000000019888132 | $0.00000000000020285355 | $0.00000000000020255278 | - | - |
May-18 2023 | $0.00000000000020255278 | $0.00000000000020213883 | $0.000000000000231875229999 | $0.00000000000022809563 | - | - |
May-17 2023 | $0.00000000000022809563 | $0.00000000000014743649 | $0.00000000000027070794 | $0.00000000000014784641 | - | - |
May-16 2023 | $0.00000000000014784641 | $0.00000000000014330824 | $0.00000000000016918445 | $0.00000000000016907304 | - | - |
May-15 2023 | $0.00000000000016907304 | $0.00000000000016882021 | $0.00000000000017234613 | $0.00000000000017141015 | - | - |
May-14 2023 | $0.00000000000017141015 | $0.00000000000017026154 | $0.00000000000017216605 | $0.00000000000017139662 | - | - |