Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-27 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-26 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-25 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-24 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-23 2023 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 HK$0.000000000001634097666708 - -
May-22 2023 HK$0.000000000001634097666708 HK$0.000000000001625865922516 HK$0.000000000001639662396718 HK$0.000000000001629591054925 - -
May-21 2023 HK$0.000000000001629591054925 HK$0.000000000001599396873169 HK$0.000000000001633299781189 HK$0.000000000001604442465877 - -
May-20 2023 HK$0.000000000001604442465877 HK$0.000000000001533164875182 HK$0.000000000001604442465877 HK$0.000000000001556510663268 - -
May-19 2023 HK$0.000000000001556510663268 HK$0.000000000001553750368434 HK$0.000000000001584783216697 HK$0.000000000001582433466111 - -
May-18 2023 HK$0.000000000001582433466111 HK$0.000000000001579199502433 HK$0.000000000001811513640613 HK$0.000000000001781985704593 - -
May-17 2023 HK$0.000000000001781985704593 HK$0.0000000000011518402063 HK$0.000000000002114892245853 HK$0.000000000001155042685804 - -
May-16 2023 HK$0.000000000001155042685804 HK$0.000000000001119588459588 HK$0.000000000001321745056402 HK$0.000000000001320874671347 - -
May-15 2023 HK$0.000000000001320874671347 HK$0.000000000001318899449614 HK$0.000000000001346445523318 HK$0.000000000001339133226367 - -
May-14 2023 HK$0.000000000001339133226367 HK$0.000000000001330159768173 HK$0.000000000001345038657322 HK$0.000000000001339027523919 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.