Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 7 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-27 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-26 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-25 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-24 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-23 2023 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 RM0.0000000000009914460816 - -
May-22 2023 RM0.0000000000009914460816 RM0.0000000000009864516858 RM0.0000000000009948223362 RM0.0000000000009887118126 - -
May-21 2023 RM0.0000000000009887118126 RM0.0000000000009703922814 RM0.0000000000009909619854 RM0.000000000000973453563 - -
May-20 2023 RM0.000000000000973453563 RM0.0000000000009302077464 RM0.000000000000973453563 RM0.0000000000009443721936 - -
May-19 2023 RM0.0000000000009443721936 RM0.000000000000942697456799 RM0.000000000000961525827 RM0.0000000000009601001772 - -
May-18 2023 RM0.0000000000009601001772 RM0.0000000000009581380542 RM0.0000000000010990885902 RM0.0000000000010811732862 - -
May-17 2023 RM0.0000000000010811732862 RM0.0000000000006988489626 RM0.0000000000012831556356 RM0.0000000000007007919834 - -
May-16 2023 RM0.0000000000007007919834 RM0.0000000000006792810576 RM0.000000000000801934293 RM0.000000000000801406209599 - -
May-15 2023 RM0.000000000000801406209599 RM0.0000000000008002077954 RM0.0000000000008169206562 RM0.000000000000812484111 - -
May-14 2023 RM0.000000000000812484111 RM0.0000000000008070396996 RM0.000000000000816067077 RM0.0000000000008124199788 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.