Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-27 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-26 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-25 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-24 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-23 2023 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 CHF0.000000000000189330643392 - -
May-22 2023 CHF0.000000000000189330643392 CHF0.000000000000188376892918 CHF0.000000000000189975386932 CHF0.000000000000188808496078 - -
May-21 2023 CHF0.000000000000188808496078 CHF0.000000000000185310122648 CHF0.00000000000018923819838 CHF0.000000000000185894717641 - -
May-20 2023 CHF0.000000000000185894717641 CHF0.000000000000177636317681 CHF0.000000000000185894717641 CHF0.000000000000180341219088 - -
May-19 2023 CHF0.000000000000180341219088 CHF0.000000000000180021404424 CHF0.000000000000183616947853 CHF0.000000000000183344699872 - -
May-18 2023 CHF0.000000000000183344699872 CHF0.000000000000182970004751 CHF0.000000000000209886501939 CHF0.000000000000206465321407 - -
May-17 2023 CHF0.000000000000206465321407 CHF0.000000000000133455087653 CHF0.000000000000245036706049 CHF0.000000000000133826134939 - -
May-16 2023 CHF0.000000000000133826134939 CHF0.0000000000001297183196 CHF0.000000000000153140688606 CHF0.000000000000153039843616 - -
May-15 2023 CHF0.000000000000153039843616 CHF0.000000000000152810989485 CHF0.000000000000156002546492 CHF0.000000000000155155325475 - -
May-14 2023 CHF0.000000000000155155325475 CHF0.000000000000154115638161 CHF0.000000000000155839543478 CHF0.000000000000155143078525 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.