Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-27 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-26 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-25 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-24 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-23 2023 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 CN¥0.000000000001513795933832 - -
May-22 2023 CN¥0.000000000001513795933832 CN¥0.000000000001506170207941 CN¥0.000000000001518950990249 CN¥0.000000000001509621097327 - -
May-21 2023 CN¥0.000000000001509621097327 CN¥0.000000000001481649801303 CN¥0.000000000001513056788383 CN¥0.000000000001486323939135 - -
May-20 2023 CN¥0.000000000001486323939135 CN¥0.000000000001420293781228 CN¥0.000000000001486323939135 CN¥0.000000000001441920860072 - -
May-19 2023 CN¥0.000000000001441920860072 CN¥0.000000000001439363777236 CN¥0.000000000001468111997415 CN¥0.000000000001465935234694 - -
May-18 2023 CN¥0.000000000001465935234694 CN¥0.000000000001462939354359 CN¥0.000000000001678150602079 CN¥0.000000000001650796502999 - -
May-17 2023 CN¥0.000000000001650796502999 CN¥0.000000000001067042109076 CN¥0.000000000001959194574162 CN¥0.000000000001070008823093 - -
May-16 2023 CN¥0.000000000001070008823093 CN¥0.000000000001037164725352 CN¥0.000000000001224438619985 CN¥0.000000000001223632312392 - -
May-15 2023 CN¥0.000000000001223632312392 CN¥0.000000000001221802505833 CN¥0.000000000001247320646649 CN¥0.000000000001240546678595 - -
May-14 2023 CN¥0.000000000001240546678595 CN¥0.000000000001232233843442 CN¥0.000000000001246017353665 CN¥0.000000000001240448757926 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.