Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-27 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-26 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-25 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-24 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-23 2023 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 AU$0.000000000000316382157925 - -
May-22 2023 AU$0.000000000000316382157925 AU$0.00000000000031478838722 AU$0.000000000000317459560656 AU$0.000000000000315509620384 - -
May-21 2023 AU$0.000000000000315509620384 AU$0.000000000000309663641544 AU$0.000000000000316227677108 AU$0.00000000000031064053267 - -
May-20 2023 AU$0.00000000000031064053267 AU$0.000000000000296840281672 AU$0.00000000000031064053267 AU$0.000000000000301360324117 - -
May-19 2023 AU$0.000000000000301360324117 AU$0.000000000000300825895818 AU$0.000000000000306834251194 AU$0.0000000000003063793095 - -
May-18 2023 AU$0.0000000000003063793095 AU$0.000000000000305753172869 AU$0.000000000000350732154145 AU$0.000000000000345015168981 - -
May-17 2023 AU$0.000000000000345015168981 AU$0.000000000000223010960409 AU$0.000000000000409470122964 AU$0.000000000000223631001301 - -
May-16 2023 AU$0.000000000000223631001301 AU$0.000000000000216766610741 AU$0.000000000000255906707225 AU$0.000000000000255738189573 - -
May-15 2023 AU$0.000000000000255738189573 AU$0.000000000000255355761443 AU$0.000000000000260689032776 AU$0.000000000000259273278788 - -
May-14 2023 AU$0.000000000000259273278788 AU$0.000000000000257535902788 AU$0.000000000000260416645569 AU$0.000000000000259252813445 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.