Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-27 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-26 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-25 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-24 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-23 2023 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 AR$0.00000000018362533135804 - -
May-22 2023 AR$0.00000000018362533135804 AR$0.000000000182700321313895 AR$0.000000000184250646119155 AR$0.000000000183118918492565 - -
May-21 2023 AR$0.000000000183118918492565 AR$0.000000000179725965462285 AR$0.000000000183535672094885 AR$0.000000000180292944200325 - -
May-20 2023 AR$0.000000000180292944200325 AR$0.00000000017228340384266 AR$0.000000000180292944200325 AR$0.00000000017490679543084 - -
May-19 2023 AR$0.00000000017490679543084 AR$0.00000000017459661809942 AR$0.000000000178083812996925 AR$0.00000000017781976896893 - -
May-18 2023 AR$0.00000000017781976896893 AR$0.000000000177456364954605 AR$0.000000000203561757228004 AR$0.000000000200243670955405 - -
May-17 2023 AR$0.000000000200243670955405 AR$0.000000000129433536233814 AR$0.00000000023765274092439 AR$0.000000000129793402337334 - -
May-16 2023 AR$0.000000000129793402337334 AR$0.00000000012580937239244 AR$0.000000000148525928956075 AR$0.000000000148428122841239 - -
May-15 2023 AR$0.000000000148428122841239 AR$0.000000000148206165027635 AR$0.000000000151301547277155 AR$0.000000000150479856519025 - -
May-14 2023 AR$0.000000000150479856519025 AR$0.00000000014947149926599 AR$0.000000000151143456215675 AR$0.00000000015046797861997 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.