Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-27 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-26 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-25 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-24 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-23 2023 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 NZ$0.000000000000347884625088 - -
May-22 2023 NZ$0.000000000000347884625088 NZ$0.000000000000346132161144 NZ$0.000000000000349069305816 NZ$0.000000000000346925208168 - -
May-21 2023 NZ$0.000000000000346925208168 NZ$0.000000000000340497139752 NZ$0.000000000000347714762472 NZ$0.00000000000034157130084 - -
May-20 2023 NZ$0.00000000000034157130084 NZ$0.000000000000326396945952 NZ$0.00000000000034157130084 NZ$0.000000000000331367053248 - -
May-19 2023 NZ$0.000000000000331367053248 NZ$0.000000000000330779411424 NZ$0.000000000000337386024359 NZ$0.000000000000336885783696 - -
May-18 2023 NZ$0.000000000000336885783696 NZ$0.000000000000336197302056 NZ$0.000000000000385654882535 NZ$0.000000000000379368651816 - -
May-17 2023 NZ$0.000000000000379368651816 NZ$0.000000000000245216370167 NZ$0.000000000000450241445808 NZ$0.000000000000245898149111 - -
May-16 2023 NZ$0.000000000000245898149111 NZ$0.000000000000238350264768 NZ$0.00000000000028138757724 NZ$0.000000000000281202280128 - -
May-15 2023 NZ$0.000000000000281202280128 NZ$0.000000000000280781773272 NZ$0.000000000000286646083416 NZ$0.00000000000028508936148 - -
May-14 2023 NZ$0.00000000000028508936148 NZ$0.000000000000283178993328 NZ$0.00000000000028634657436 NZ$0.000000000000285066858384 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.