Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-27 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-26 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-25 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-24 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-23 2023 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 CA$0.000000000000286272735257 - -
May-22 2023 CA$0.000000000000286272735257 CA$0.000000000000284830640348 CA$0.000000000000287247603843 CA$0.000000000000285483235273 - -
May-21 2023 CA$0.000000000000285483235273 CA$0.00000000000028019360591 CA$0.000000000000286132956054 CA$0.000000000000281077528368 - -
May-20 2023 CA$0.000000000000281077528368 CA$0.00000000000026859061815 CA$0.000000000000281077528368 CA$0.000000000000272680497689 - -
May-19 2023 CA$0.000000000000272680497689 CA$0.000000000000272196929804 CA$0.000000000000277633482672 CA$0.000000000000277221836819 - -
May-18 2023 CA$0.000000000000277221836819 CA$0.000000000000276655288291 CA$0.000000000000317353714787 CA$0.000000000000312180803043 - -
May-17 2023 CA$0.000000000000312180803043 CA$0.000000000000201787477673 CA$0.000000000000370501715001 CA$0.000000000000202348510582 - -
May-16 2023 CA$0.000000000000202348510582 CA$0.000000000000196137389593 CA$0.000000000000231552605648 CA$0.000000000000231400125465 - -
May-15 2023 CA$0.000000000000231400125465 CA$0.000000000000231054092214 CA$0.000000000000235879807363 CA$0.000000000000234598787696 - -
May-14 2023 CA$0.000000000000234598787696 CA$0.000000000000233026754105 CA$0.000000000000235633342672 CA$0.000000000000234580269996 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.