Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-27 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-26 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-25 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-24 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-23 2023 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 Rp0.000000003339746129274121 - -
May-22 2023 Rp0.000000003339746129274121 Rp0.000000003322922204755508 Rp0.000000003351119247228853 Rp0.000000003330535578666661 - -
May-21 2023 Rp0.000000003330535578666661 Rp0.000000003268825129101335 Rp0.000000003338115421926387 Rp0.000000003279137241443056 - -
May-20 2023 Rp0.000000003279137241443056 Rp0.000000003133461090941693 Rp0.000000003279137241443056 Rp0.000000003181174888582776 - -
May-19 2023 Rp0.000000003181174888582776 Rp0.000000003175533436315068 Rp0.000000003238957940847388 Rp0.000000003234155553214199 - -
May-18 2023 Rp0.000000003234155553214199 Rp0.000000003227546023138862 Rp0.000000003702346434135929 Rp0.000000003641997648358078 - -
May-17 2023 Rp0.000000003641997648358078 Rp0.000000002354115025623986 Rp0.000000004322387416505347 Rp0.000000002360660208782537 - -
May-16 2023 Rp0.000000002360660208782537 Rp0.000000002288199353360409 Rp0.000000002701364199913671 Rp0.000000002699585319020584 - -
May-15 2023 Rp0.000000002699585319020584 Rp0.000000002695548388258542 Rp0.000000002751846671344013 Rp0.00000000273690190033323 - -
May-14 2023 Rp0.00000000273690190033323 Rp0.00000000271856207103058 Rp0.000000002748971338149263 Rp0.000000002736685867136179 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.