Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Nami Inu NAMI

Nami Inu (NAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-27 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-26 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-25 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-24 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-23 2023 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 CL$0.0000000001963669822504 - -
May-22 2023 CL$0.0000000001963669822504 CL$0.0000000001953777863177 CL$0.000000000197035687225299 CL$0.000000000195825429701899 - -
May-21 2023 CL$0.000000000195825429701899 CL$0.000000000192197041709099 CL$0.0000000001962711015851 CL$0.0000000001928033627595 - -
May-20 2023 CL$0.0000000001928033627595 CL$0.000000000184238045231599 CL$0.0000000001928033627595 CL$0.0000000001870434723784 - -
May-19 2023 CL$0.0000000001870434723784 CL$0.000000000186711772029199 CL$0.000000000190440941275499 CL$0.0000000001901585753918 - -
May-18 2023 CL$0.0000000001901585753918 CL$0.0000000001897699549923 CL$0.000000000217686784676299 CL$0.0000000002141384584003 - -
May-17 2023 CL$0.0000000002141384584003 CL$0.000000000138414851176899 CL$0.0000000002541433211514 CL$0.0000000001387996881721 - -
May-16 2023 CL$0.0000000001387996881721 CL$0.0000000001345392087944 CL$0.0000000001588320535045 CL$0.000000000158727460682399 - -
May-15 2023 CL$0.000000000158727460682399 CL$0.0000000001584901013501 CL$0.0000000001618002703053 CL$0.0000000001609215629215 - -
May-14 2023 CL$0.0000000001609215629215 CL$0.0000000001598432363674 CL$0.0000000001616312094005 CL$0.0000000001609088608222 - -

Historical and market price analysis of Nami Inu (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.