Cap Mercado Bs.92.44T
0.47%
Volumen 24h Bs.5.91T
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-27 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-26 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-25 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-24 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-23 2023 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | Bs.7,648,138,481,308 | - | - |
May-22 2023 | Bs.7,648,138,481,308 | Bs.7,609,611,090,441 | Bs.7,674,183,329,543 | Bs.7,627,045,989,900 | - | - |
May-21 2023 | Bs.7,627,045,989,900 | Bs.7,485,726,845,944 | Bs.7,644,404,102,964 | Bs.7,509,341,953,252 | - | - |
May-20 2023 | Bs.7,509,341,953,252 | Bs.7,175,738,341,082 | Bs.7,509,341,953,252 | Bs.7,285,004,649,868 | - | - |
May-19 2023 | Bs.7,285,004,649,868 | Bs.7,272,085,521,734 | Bs.7,417,329,913,072 | Bs.7,406,332,273,061 | - | - |
May-18 2023 | Bs.7,406,332,273,061 | Bs.7,391,196,212,008 | Bs.8,478,506,191,188 | Bs.8,340,305,306,168 | - | - |
May-17 2023 | Bs.8,340,305,306,168 | Bs.5,391,007,885,025 | Bs.9,898,422,290,703 | Bs.5,405,996,589,329 | - | - |
May-16 2023 | Bs.5,405,996,589,329 | Bs.5,240,058,630,188 | Bs.6,186,220,955,027 | Bs.6,182,147,253,948 | - | - |
May-15 2023 | Bs.6,182,147,253,948 | Bs.6,172,902,537,639 | Bs.6,301,827,626,143 | Bs.6,267,603,564,242 | - | - |
May-14 2023 | Bs.6,267,603,564,242 | Bs.6,225,604,697,023 | Bs.6,295,243,009,947 | Bs.6,267,108,840,469 | - | - |
Análisis de precios históricos y de mercado de Nami Inu (NAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 345 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.