Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.63213 NZ$0.589149 NZ$0.713419 NZ$0.614932 NZ$23,173 NZ$9,315,327
May-01 2024 NZ$0.623669 NZ$0.590113 NZ$0.715127 NZ$0.715127 NZ$95,957 NZ$9,190,641
Apr-30 2024 NZ$0.712087 NZ$0.700869 NZ$0.718706 NZ$0.718706 NZ$13,792 NZ$10,493,610
Apr-29 2024 NZ$0.715994 NZ$0.70627 NZ$0.715994 NZ$0.713914 NZ$13,894 NZ$10,551,182
Apr-28 2024 NZ$0.708326 NZ$0.708326 NZ$0.720297 NZ$0.709348 NZ$13,507 NZ$10,438,180
Apr-27 2024 NZ$0.711654 NZ$0.70429 NZ$0.711874 NZ$0.710136 NZ$13,842 NZ$10,487,222
Apr-26 2024 NZ$0.710989 NZ$0.706174 NZ$0.716659 NZ$0.716138 NZ$13,941 NZ$10,477,422
Apr-25 2024 NZ$0.719532 NZ$0.709162 NZ$0.745533 NZ$0.745533 NZ$71,513 NZ$10,603,320
Apr-24 2024 NZ$0.743531 NZ$0.738311 NZ$0.75849 NZ$0.75381 NZ$15,648 NZ$10,956,972
Apr-23 2024 NZ$0.755599 NZ$0.741721 NZ$0.770028 NZ$0.766554 NZ$15,326 NZ$11,134,811
Apr-22 2024 NZ$0.768212 NZ$0.738519 NZ$0.768212 NZ$0.742392 NZ$14,616 NZ$11,320,692
Apr-21 2024 NZ$0.740103 NZ$0.740103 NZ$0.751016 NZ$0.746524 NZ$14,370 NZ$10,906,456
Apr-20 2024 NZ$0.748756 NZ$0.740014 NZ$0.7521 NZ$0.742626 NZ$14,262 NZ$11,033,977
Apr-19 2024 NZ$0.744448 NZ$0.718773 NZ$0.749523 NZ$0.734478 NZ$15,190 NZ$10,970,493
Apr-18 2024 NZ$0.733241 NZ$0.731047 NZ$0.745602 NZ$0.731047 NZ$14,664 NZ$10,805,337

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.