Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R6.986 R6.511 R7.884 R6.796 R256,111 R102,952,797
May-01 2024 R6.892 R6.521 R7.903 R7.903 R1,060,516 R101,574,762
Apr-30 2024 R7.869 R7.745 R7.943 R7.943 R152,433 R115,975,156
Apr-29 2024 R7.913 R7.805 R7.913 R7.890 R153,558 R116,611,438
Apr-28 2024 R7.828 R7.828 R7.960 R7.839 R149,282 R115,362,540
Apr-27 2024 R7.865 R7.783 R7.867 R7.848 R152,983 R115,904,551
Apr-26 2024 R7.857 R7.804 R7.920 R7.914 R154,078 R115,796,240
Apr-25 2024 R7.952 R7.837 R8.239 R8.239 R790,357 R117,187,670
Apr-24 2024 R8.217 R8.159 R8.382 R8.331 R172,937 R121,096,222
Apr-23 2024 R8.350 R8.197 R8.510 R8.471 R169,380 R123,061,697
Apr-22 2024 R8.490 R8.162 R8.490 R8.204 R161,536 R125,116,049
Apr-21 2024 R8.179 R8.179 R8.300 R8.250 R158,819 R120,537,914
Apr-20 2024 R8.275 R8.178 R8.312 R8.207 R157,620 R121,947,282
Apr-19 2024 R8.227 R7.943 R8.283 R8.117 R167,877 R121,245,655
Apr-18 2024 R8.103 R8.079 R8.240 R8.079 R162,071 R119,420,356

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.