Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 12 Seconds ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.13.74 Bs.12.81 Bs.15.51 Bs.13.37 Bs.504,038 Bs.202,615,397
May-01 2024 Bs.13.56 Bs.12.83 Bs.15.55 Bs.15.55 Bs.2,087,139 Bs.199,903,366
Apr-30 2024 Bs.15.48 Bs.15.24 Bs.15.63 Bs.15.63 Bs.299,994 Bs.228,243,942
Apr-29 2024 Bs.15.57 Bs.15.36 Bs.15.57 Bs.15.52 Bs.302,208 Bs.229,496,172
Apr-28 2024 Bs.15.40 Bs.15.40 Bs.15.66 Bs.15.42 Bs.293,793 Bs.227,038,288
Apr-27 2024 Bs.15.47 Bs.15.31 Bs.15.48 Bs.15.44 Bs.301,076 Bs.228,104,989
Apr-26 2024 Bs.15.46 Bs.15.35 Bs.15.58 Bs.15.57 Bs.303,231 Bs.227,891,827
Apr-25 2024 Bs.15.65 Bs.15.42 Bs.16.21 Bs.16.21 Bs.1,555,455 Bs.230,630,220
Apr-24 2024 Bs.16.17 Bs.16.05 Bs.16.49 Bs.16.39 Bs.340,348 Bs.238,322,412
Apr-23 2024 Bs.16.43 Bs.16.13 Bs.16.74 Bs.16.67 Bs.333,346 Bs.242,190,551
Apr-22 2024 Bs.16.70 Bs.16.06 Bs.16.70 Bs.16.14 Bs.317,910 Bs.246,233,601
Apr-21 2024 Bs.16.09 Bs.16.09 Bs.16.33 Bs.16.23 Bs.312,562 Bs.237,223,639
Apr-20 2024 Bs.16.28 Bs.16.09 Bs.16.35 Bs.16.15 Bs.310,203 Bs.239,997,336
Apr-19 2024 Bs.16.19 Bs.15.63 Bs.16.30 Bs.15.97 Bs.330,389 Bs.238,616,504
Apr-18 2024 Bs.15.94 Bs.15.90 Bs.16.21 Bs.15.90 Bs.318,962 Bs.235,024,239

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.