Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 32 Seconds ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.9472 HK$2.7468 HK$3.3262 HK$2.8670 HK$108,043 HK$43,431,409
May-01 2024 HK$2.9077 HK$2.7513 HK$3.3341 HK$3.3341 HK$447,386 HK$42,850,075
Apr-30 2024 HK$3.3200 HK$3.2677 HK$3.3508 HK$3.3508 HK$64,305 HK$48,924,989
Apr-29 2024 HK$3.3382 HK$3.2928 HK$3.3382 HK$3.3285 HK$64,780 HK$49,193,409
Apr-28 2024 HK$3.3024 HK$3.3024 HK$3.3582 HK$3.3072 HK$62,976 HK$48,666,552
Apr-27 2024 HK$3.3179 HK$3.2836 HK$3.3190 HK$3.3109 HK$64,537 HK$48,895,203
Apr-26 2024 HK$3.3148 HK$3.2924 HK$3.3413 HK$3.3388 HK$64,999 HK$48,849,511
Apr-25 2024 HK$3.3547 HK$3.3063 HK$3.4759 HK$3.4759 HK$333,418 HK$49,436,497
Apr-24 2024 HK$3.4666 HK$3.4422 HK$3.5363 HK$3.5145 HK$72,955 HK$51,085,348
Apr-23 2024 HK$3.5228 HK$3.4581 HK$3.5901 HK$3.5739 HK$71,454 HK$51,914,499
Apr-22 2024 HK$3.5816 HK$3.4432 HK$3.5816 HK$3.4612 HK$68,145 HK$52,781,143
Apr-21 2024 HK$3.4506 HK$3.4506 HK$3.5015 HK$3.4805 HK$66,999 HK$50,849,822
Apr-20 2024 HK$3.4909 HK$3.4502 HK$3.5065 HK$3.4623 HK$66,493 HK$51,444,375
Apr-19 2024 HK$3.4708 HK$3.3511 HK$3.4945 HK$3.4244 HK$70,820 HK$51,148,388
Apr-18 2024 HK$3.4186 HK$3.4084 HK$3.4762 HK$3.4084 HK$68,371 HK$50,378,372

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.