Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.515248 CA$0.480214 CA$0.581507 CA$0.50123 CA$18,889 CA$7,592,909
May-01 2024 CA$0.508351 CA$0.481 CA$0.582899 CA$0.582899 CA$78,214 CA$7,491,277
Apr-30 2024 CA$0.580421 CA$0.571277 CA$0.585816 CA$0.585816 CA$11,242 CA$8,553,326
Apr-29 2024 CA$0.583606 CA$0.575679 CA$0.583606 CA$0.58191 CA$11,325 CA$8,600,252
Apr-28 2024 CA$0.577355 CA$0.577355 CA$0.587113 CA$0.578188 CA$11,010 CA$8,508,145
Apr-27 2024 CA$0.580068 CA$0.574066 CA$0.580247 CA$0.578831 CA$11,283 CA$8,548,119
Apr-26 2024 CA$0.579526 CA$0.575601 CA$0.584148 CA$0.583723 CA$11,363 CA$8,540,130
Apr-25 2024 CA$0.586489 CA$0.578037 CA$0.607683 CA$0.607683 CA$58,290 CA$8,642,750
Apr-24 2024 CA$0.606051 CA$0.601796 CA$0.618244 CA$0.61443 CA$12,754 CA$8,931,011
Apr-23 2024 CA$0.615887 CA$0.604575 CA$0.627649 CA$0.624817 CA$12,492 CA$9,075,968
Apr-22 2024 CA$0.626169 CA$0.601966 CA$0.626169 CA$0.605122 CA$11,914 CA$9,227,479
Apr-21 2024 CA$0.603256 CA$0.603256 CA$0.612152 CA$0.60849 CA$11,713 CA$8,889,835
Apr-20 2024 CA$0.61031 CA$0.603184 CA$0.613036 CA$0.605313 CA$11,625 CA$8,993,778
Apr-19 2024 CA$0.606798 CA$0.58587 CA$0.610935 CA$0.598672 CA$12,381 CA$8,942,032
Apr-18 2024 CA$0.597663 CA$0.595875 CA$0.607739 CA$0.595875 CA$11,953 CA$8,807,414

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.