Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 9 Seconds ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.568874 AU$0.530194 AU$0.642028 AU$0.553397 AU$20,854 AU$8,383,161
May-01 2024 AU$0.561259 AU$0.531061 AU$0.643566 AU$0.643566 AU$86,355 AU$8,270,952
Apr-30 2024 AU$0.64083 AU$0.630734 AU$0.646786 AU$0.646786 AU$12,412 AU$9,443,536
Apr-29 2024 AU$0.644346 AU$0.635595 AU$0.644346 AU$0.642474 AU$12,504 AU$9,495,346
Apr-28 2024 AU$0.637445 AU$0.637445 AU$0.648219 AU$0.638365 AU$12,156 AU$9,393,652
Apr-27 2024 AU$0.64044 AU$0.633813 AU$0.640638 AU$0.639074 AU$12,457 AU$9,437,787
Apr-26 2024 AU$0.639841 AU$0.635508 AU$0.644945 AU$0.644476 AU$12,546 AU$9,428,967
Apr-25 2024 AU$0.64753 AU$0.638198 AU$0.670929 AU$0.670929 AU$64,357 AU$9,542,267
Apr-24 2024 AU$0.669127 AU$0.66443 AU$0.682589 AU$0.678378 AU$14,082 AU$9,860,530
Apr-23 2024 AU$0.679987 AU$0.667498 AU$0.692973 AU$0.689847 AU$13,792 AU$10,020,573
Apr-22 2024 AU$0.691339 AU$0.664617 AU$0.691339 AU$0.668102 AU$13,153 AU$10,187,853
Apr-21 2024 AU$0.666042 AU$0.666042 AU$0.675863 AU$0.67182 AU$12,932 AU$9,815,068
Apr-20 2024 AU$0.67383 AU$0.665962 AU$0.676839 AU$0.668313 AU$12,835 AU$9,929,829
Apr-19 2024 AU$0.669953 AU$0.646846 AU$0.67452 AU$0.66098 AU$13,670 AU$9,872,698
Apr-18 2024 AU$0.659867 AU$0.657892 AU$0.670991 AU$0.657892 AU$13,197 AU$9,724,069

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.