Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$357.32 CL$333.02 CL$403.27 CL$347.60 CL$13,099,166 CL$5,265,660,893
May-01 2024 CL$352.54 CL$333.57 CL$404.23 CL$404.23 CL$54,241,519 CL$5,195,179,421
Apr-30 2024 CL$402.52 CL$396.17 CL$406.26 CL$406.26 CL$7,796,387 CL$5,931,707,177
Apr-29 2024 CL$404.72 CL$399.23 CL$404.72 CL$403.55 CL$7,853,928 CL$5,964,250,686
Apr-28 2024 CL$400.39 CL$400.39 CL$407.16 CL$400.97 CL$7,635,228 CL$5,900,374,074
Apr-27 2024 CL$402.27 CL$398.11 CL$402.40 CL$401.41 CL$7,824,510 CL$5,928,095,993
Apr-26 2024 CL$401.89 CL$399.17 CL$405.10 CL$404.81 CL$7,880,515 CL$5,922,556,250
Apr-25 2024 CL$406.72 CL$400.86 CL$421.42 CL$421.42 CL$40,423,869 CL$5,993,722,849
Apr-24 2024 CL$420.29 CL$417.34 CL$428.75 CL$426.10 CL$8,845,123 CL$6,193,631,029
Apr-23 2024 CL$427.11 CL$419.27 CL$435.27 CL$433.30 CL$8,663,157 CL$6,294,157,963
Apr-22 2024 CL$434.24 CL$417.46 CL$434.24 CL$419.65 CL$8,261,990 CL$6,399,230,594
Apr-21 2024 CL$418.35 CL$418.35 CL$424.52 CL$421.98 CL$8,123,006 CL$6,165,075,613
Apr-20 2024 CL$423.24 CL$418.30 CL$425.13 CL$419.78 CL$8,061,700 CL$6,237,159,695
Apr-19 2024 CL$420.81 CL$406.29 CL$423.68 CL$415.17 CL$8,586,294 CL$6,201,274,023
Apr-18 2024 CL$414.47 CL$413.23 CL$421.46 CL$413.23 CL$8,289,327 CL$6,107,916,601

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.