Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.7870 RM1.6655 RM2.0168 RM1.7384 RM65,513 RM26,335,250
May-01 2024 RM1.7631 RM1.6683 RM2.0217 RM2.0217 RM271,279 RM25,982,750
Apr-30 2024 RM2.0131 RM1.9814 RM2.0318 RM2.0318 RM38,992 RM29,666,360
Apr-29 2024 RM2.0241 RM1.9966 RM2.0241 RM2.0182 RM39,280 RM29,829,121
Apr-28 2024 RM2.0025 RM2.0025 RM2.0363 RM2.0053 RM38,186 RM29,509,653
Apr-27 2024 RM2.0119 RM1.9910 RM2.0125 RM2.0076 RM39,133 RM29,648,299
Apr-26 2024 RM2.0100 RM1.9964 RM2.0260 RM2.0245 RM39,413 RM29,620,593
Apr-25 2024 RM2.0341 RM2.0048 RM2.1076 RM2.1076 RM202,173 RM29,976,520
Apr-24 2024 RM2.1020 RM2.0872 RM2.1443 RM2.1310 RM44,237 RM30,976,325
Apr-23 2024 RM2.1361 RM2.0969 RM2.1769 RM2.1671 RM43,327 RM31,479,092
Apr-22 2024 RM2.1718 RM2.0878 RM2.1718 RM2.0988 RM41,321 RM32,004,594
Apr-21 2024 RM2.0923 RM2.0923 RM2.1231 RM2.1104 RM40,626 RM30,833,510
Apr-20 2024 RM2.1168 RM2.0920 RM2.1262 RM2.0994 RM40,319 RM31,194,026
Apr-19 2024 RM2.1046 RM2.0320 RM2.1189 RM2.0764 RM42,943 RM31,014,550
Apr-18 2024 RM2.0729 RM2.0667 RM2.1078 RM2.0667 RM41,458 RM30,547,640

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.