Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk41.27 Tk38.47 Tk46.58 Tk40.15 Tk1,513,217 Tk608,289,658
May-01 2024 Tk40.72 Tk38.53 Tk46.69 Tk46.69 Tk6,265,986 Tk600,147,631
Apr-30 2024 Tk46.49 Tk45.76 Tk46.93 Tk46.93 Tk900,639 Tk685,231,389
Apr-29 2024 Tk46.75 Tk46.11 Tk46.75 Tk46.61 Tk907,287 Tk688,990,818
Apr-28 2024 Tk46.25 Tk46.25 Tk47.03 Tk46.32 Tk882,022 Tk681,611,786
Apr-27 2024 Tk46.47 Tk45.99 Tk46.48 Tk46.37 Tk903,888 Tk684,814,225
Apr-26 2024 Tk46.42 Tk46.11 Tk46.79 Tk46.76 Tk910,358 Tk684,174,273
Apr-25 2024 Tk46.98 Tk46.30 Tk48.68 Tk48.68 Tk4,669,769 Tk692,395,445
Apr-24 2024 Tk48.55 Tk48.21 Tk49.52 Tk49.22 Tk1,021,789 Tk715,488,858
Apr-23 2024 Tk49.34 Tk48.43 Tk50.28 Tk50.05 Tk1,000,769 Tk727,101,739
Apr-22 2024 Tk50.16 Tk48.22 Tk50.16 Tk48.47 Tk954,426 Tk739,239,739
Apr-21 2024 Tk48.32 Tk48.32 Tk49.04 Tk48.74 Tk938,370 Tk712,190,133
Apr-20 2024 Tk48.89 Tk48.32 Tk49.11 Tk48.49 Tk931,288 Tk720,517,293
Apr-19 2024 Tk48.61 Tk46.93 Tk48.94 Tk47.96 Tk991,890 Tk716,371,777
Apr-18 2024 Tk47.88 Tk47.73 Tk48.68 Tk47.73 Tk957,584 Tk705,587,119

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.