Cap Mercado Tk322.94T
8.41%
Volumen 24h Tk30.48T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk50.26 | Tk47.26 | Tk50.26 | Tk47.76 | Tk1,005,355 | Tk740,666,773 |
May-19 2024 | Tk47.83 | Tk47.17 | Tk49.38 | Tk48.53 | Tk1,034,326 | Tk704,965,615 |
May-18 2024 | Tk48.44 | Tk45.27 | Tk48.44 | Tk45.45 | Tk902,547 | Tk713,871,033 |
May-17 2024 | Tk45.43 | Tk44.36 | Tk45.61 | Tk44.97 | Tk940,108 | Tk669,546,886 |
May-16 2024 | Tk45.21 | Tk44.46 | Tk49.22 | Tk49.22 | Tk1,159,463 | Tk666,330,688 |
May-15 2024 | Tk49.07 | Tk42.89 | Tk49.51 | Tk42.89 | Tk1,109,118 | Tk723,258,271 |
May-14 2024 | Tk43.49 | Tk42.95 | Tk44.75 | Tk44.68 | Tk863,009 | Tk640,939,138 |
May-13 2024 | Tk44.67 | Tk41.56 | Tk46.23 | Tk42.80 | Tk1,150,701 | Tk658,387,907 |
May-12 2024 | Tk42.66 | Tk42.06 | Tk42.95 | Tk42.39 | Tk842,416 | Tk628,689,309 |
May-11 2024 | Tk42.43 | Tk42.24 | Tk43.68 | Tk43.68 | Tk885,156 | Tk625,327,093 |
May-10 2024 | Tk43.67 | Tk42.58 | Tk44.67 | Tk43.77 | Tk935,127 | Tk643,617,466 |
May-09 2024 | Tk43.89 | Tk41.85 | Tk44.38 | Tk43.65 | Tk1,081,632 | Tk646,920,280 |
May-08 2024 | Tk44.76 | Tk42.31 | Tk47.87 | Tk44.73 | Tk1,712,771 | Tk659,645,453 |
May-07 2024 | Tk44.62 | Tk44.50 | Tk47.69 | Tk45.89 | Tk1,434,509 | Tk657,667,917 |
May-06 2024 | Tk45.95 | Tk40.06 | Tk49.49 | Tk49.03 | Tk1,675,524 | Tk677,171,198 |
Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 4041 días, desde el día 28-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.