Cap Mercado NZ$4.51T
7.09%
Volumen 24h NZ$445.91B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.703268 | NZ$0.661394 | NZ$0.703268 | NZ$0.66828 | NZ$14,067 | NZ$10,363,639 |
May-19 2024 | NZ$0.669369 | NZ$0.660039 | NZ$0.69106 | NZ$0.679161 | NZ$14,473 | NZ$9,864,097 |
May-18 2024 | NZ$0.677825 | NZ$0.63353 | NZ$0.677825 | NZ$0.635951 | NZ$12,629 | NZ$9,988,705 |
May-17 2024 | NZ$0.635739 | NZ$0.620803 | NZ$0.638264 | NZ$0.629263 | NZ$13,154 | NZ$9,368,508 |
May-16 2024 | NZ$0.632685 | NZ$0.622171 | NZ$0.688745 | NZ$0.688745 | NZ$16,224 | NZ$9,323,505 |
May-15 2024 | NZ$0.686738 | NZ$0.600137 | NZ$0.692806 | NZ$0.600137 | NZ$15,519 | NZ$10,120,054 |
May-14 2024 | NZ$0.608575 | NZ$0.601001 | NZ$0.626156 | NZ$0.625311 | NZ$12,075 | NZ$8,968,219 |
May-13 2024 | NZ$0.625143 | NZ$0.581598 | NZ$0.64688 | NZ$0.598873 | NZ$16,101 | NZ$9,212,368 |
May-12 2024 | NZ$0.596944 | NZ$0.588552 | NZ$0.600996 | NZ$0.593253 | NZ$11,787 | NZ$8,796,816 |
May-11 2024 | NZ$0.593752 | NZ$0.591102 | NZ$0.611301 | NZ$0.611301 | NZ$12,385 | NZ$8,749,770 |
May-10 2024 | NZ$0.611119 | NZ$0.595828 | NZ$0.62517 | NZ$0.612582 | NZ$13,085 | NZ$9,005,695 |
May-09 2024 | NZ$0.614255 | NZ$0.585583 | NZ$0.621111 | NZ$0.610896 | NZ$15,135 | NZ$9,051,909 |
May-08 2024 | NZ$0.626337 | NZ$0.592132 | NZ$0.669878 | NZ$0.625885 | NZ$23,966 | NZ$9,229,964 |
May-07 2024 | NZ$0.62446 | NZ$0.622676 | NZ$0.667343 | NZ$0.642211 | NZ$20,072 | NZ$9,202,293 |
May-06 2024 | NZ$0.642978 | NZ$0.5606 | NZ$0.692535 | NZ$0.686132 | NZ$23,444 | NZ$9,475,189 |
Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4041 días, desde el día 28-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.