Cap Mercado HK$21.30T
4.95%
Volumen 24h HK$2.30T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3.3465 | HK$3.1473 | HK$3.3465 | HK$3.1800 | HK$66,940 | HK$49,316,422 |
May-19 2024 | HK$3.1852 | HK$3.1408 | HK$3.2884 | HK$3.2318 | HK$68,869 | HK$46,939,303 |
May-18 2024 | HK$3.2255 | HK$3.0147 | HK$3.2255 | HK$3.0262 | HK$60,095 | HK$47,532,260 |
May-17 2024 | HK$3.0252 | HK$2.9541 | HK$3.0372 | HK$2.9944 | HK$62,596 | HK$44,580,989 |
May-16 2024 | HK$3.0106 | HK$2.9606 | HK$3.2774 | HK$3.2774 | HK$77,201 | HK$44,366,842 |
May-15 2024 | HK$3.2679 | HK$2.8558 | HK$3.2967 | HK$2.8558 | HK$73,849 | HK$48,157,298 |
May-14 2024 | HK$2.8959 | HK$2.8599 | HK$2.9796 | HK$2.9756 | HK$57,462 | HK$42,676,175 |
May-13 2024 | HK$2.9748 | HK$2.7675 | HK$3.0782 | HK$2.8497 | HK$76,618 | HK$43,837,981 |
May-12 2024 | HK$2.8406 | HK$2.8006 | HK$2.8599 | HK$2.8230 | HK$56,091 | HK$41,860,535 |
May-11 2024 | HK$2.8254 | HK$2.8128 | HK$2.9089 | HK$2.9089 | HK$58,937 | HK$41,636,666 |
May-10 2024 | HK$2.9080 | HK$2.8353 | HK$2.9749 | HK$2.9150 | HK$62,264 | HK$42,854,509 |
May-09 2024 | HK$2.9229 | HK$2.7865 | HK$2.9556 | HK$2.9070 | HK$72,019 | HK$43,074,423 |
May-08 2024 | HK$2.9804 | HK$2.8177 | HK$3.1876 | HK$2.9783 | HK$114,043 | HK$43,921,713 |
May-07 2024 | HK$2.9715 | HK$2.9630 | HK$3.1756 | HK$3.0560 | HK$95,515 | HK$43,790,042 |
May-06 2024 | HK$3.0596 | HK$2.6676 | HK$3.2954 | HK$3.2650 | HK$111,563 | HK$45,088,644 |
Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 4041 días, desde el día 28-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.