Cap Mercado R$13.10T
2.48%
Volumen 24h R$795.46B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$1.9737 | R$1.9409 | R$2.1486 | R$2.1486 | R$50,611 | R$29,085,853 |
May-15 2024 | R$2.1423 | R$1.8722 | R$2.1612 | R$1.8722 | R$48,414 | R$31,570,787 |
May-14 2024 | R$1.8985 | R$1.8749 | R$1.9533 | R$1.9507 | R$37,671 | R$27,977,492 |
May-13 2024 | R$1.9502 | R$1.8143 | R$2.0180 | R$1.8682 | R$50,229 | R$28,739,145 |
May-12 2024 | R$1.8622 | R$1.8360 | R$1.8748 | R$1.8507 | R$36,772 | R$27,442,778 |
May-11 2024 | R$1.8522 | R$1.8440 | R$1.9070 | R$1.9070 | R$38,638 | R$27,296,014 |
May-10 2024 | R$1.9064 | R$1.8587 | R$1.9502 | R$1.9110 | R$40,819 | R$28,094,403 |
May-09 2024 | R$1.9162 | R$1.8268 | R$1.9376 | R$1.9057 | R$47,214 | R$28,238,574 |
May-08 2024 | R$1.9539 | R$1.8472 | R$2.0897 | R$1.9525 | R$74,764 | R$28,794,037 |
May-07 2024 | R$1.9480 | R$1.9425 | R$2.0818 | R$2.0034 | R$62,617 | R$28,707,717 |
May-06 2024 | R$2.0058 | R$1.7488 | R$2.1604 | R$2.1404 | R$73,138 | R$29,559,050 |
May-05 2024 | R$2.1467 | R$2.0636 | R$2.1622 | R$2.0784 | R$54,191 | R$31,635,702 |
May-04 2024 | R$2.0766 | R$2.0671 | R$2.1020 | R$2.0921 | R$39,801 | R$30,602,567 |
May-03 2024 | R$2.1031 | R$1.8439 | R$2.1031 | R$1.9255 | R$48,302 | R$30,992,267 |
May-02 2024 | R$1.9290 | R$1.7978 | R$2.1771 | R$1.8765 | R$70,717 | R$28,427,290 |
Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 4037 días, desde el día 28-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.116 BRL.