Cap Mercado €2.34T
2.57%
Volumen 24h €139.92B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.354733 | €0.348838 | €0.386165 | €0.386165 | €9,096 | €5,227,494 |
May-15 2024 | €0.385039 | €0.336484 | €0.388442 | €0.336484 | €8,701 | €5,674,102 |
May-14 2024 | €0.341215 | €0.336969 | €0.351072 | €0.350599 | €6,770 | €5,028,293 |
May-13 2024 | €0.350504 | €0.32609 | €0.362692 | €0.335775 | €9,027 | €5,165,182 |
May-12 2024 | €0.334694 | €0.329988 | €0.336966 | €0.332624 | €6,609 | €4,932,190 |
May-11 2024 | €0.332904 | €0.331418 | €0.342743 | €0.342743 | €6,944 | €4,905,813 |
May-10 2024 | €0.342641 | €0.334068 | €0.35052 | €0.343462 | €7,336 | €5,049,305 |
May-09 2024 | €0.344399 | €0.328324 | €0.348244 | €0.342516 | €8,486 | €5,075,216 |
May-08 2024 | €0.351174 | €0.331996 | €0.375586 | €0.35092 | €13,437 | €5,175,047 |
May-07 2024 | €0.350121 | €0.349121 | €0.374165 | €0.360074 | €11,254 | €5,159,533 |
May-06 2024 | €0.360504 | €0.314316 | €0.388289 | €0.3847 | €13,145 | €5,312,540 |
May-05 2024 | €0.385831 | €0.370899 | €0.38862 | €0.373552 | €9,739 | €5,685,769 |
May-04 2024 | €0.373231 | €0.371528 | €0.377785 | €0.376016 | €7,153 | €5,500,088 |
May-03 2024 | €0.377984 | €0.331413 | €0.377984 | €0.346074 | €8,681 | €5,570,127 |
May-02 2024 | €0.346701 | €0.323127 | €0.391285 | €0.337269 | €12,710 | €5,109,133 |
Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 4037 días, desde el día 28-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.