Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$331.14 AR$308.63 AR$373.73 AR$322.13 AR$12,139,639 AR$4,879,946,023
May-01 2024 AR$326.71 AR$309.13 AR$374.62 AR$374.62 AR$50,268,274 AR$4,814,627,389
Apr-30 2024 AR$373.03 AR$367.15 AR$376.50 AR$376.50 AR$7,225,294 AR$5,497,203,758
Apr-29 2024 AR$375.08 AR$369.98 AR$375.08 AR$373.99 AR$7,278,620 AR$5,527,363,423
Apr-28 2024 AR$371.06 AR$371.06 AR$377.33 AR$371.60 AR$7,075,940 AR$5,468,165,836
Apr-27 2024 AR$372.80 AR$368.95 AR$372.92 AR$372.01 AR$7,251,357 AR$5,493,857,097
Apr-26 2024 AR$372.46 AR$369.93 AR$375.43 AR$375.15 AR$7,303,259 AR$5,488,723,145
Apr-25 2024 AR$376.93 AR$371.50 AR$390.55 AR$390.55 AR$37,462,781 AR$5,554,676,721
Apr-24 2024 AR$389.50 AR$386.77 AR$397.34 AR$394.89 AR$8,197,209 AR$5,739,941,429
Apr-23 2024 AR$395.82 AR$388.55 AR$403.38 AR$401.56 AR$8,028,572 AR$5,833,104,666
Apr-22 2024 AR$402.43 AR$386.88 AR$402.43 AR$388.91 AR$7,656,791 AR$5,930,480,622
Apr-21 2024 AR$387.71 AR$387.71 AR$393.42 AR$391.07 AR$7,527,987 AR$5,713,477,725
Apr-20 2024 AR$392.24 AR$387.66 AR$393.99 AR$389.03 AR$7,471,172 AR$5,780,281,577
Apr-19 2024 AR$389.98 AR$376.53 AR$392.64 AR$384.76 AR$7,957,339 AR$5,747,024,566
Apr-18 2024 AR$384.11 AR$382.96 AR$390.59 AR$382.96 AR$7,682,125 AR$5,660,505,668

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.