Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 33 Seconds ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.342546 CHF0.319255 CHF0.386596 CHF0.333227 CHF12,557 CHF5,047,900
May-01 2024 CHF0.337961 CHF0.319777 CHF0.387521 CHF0.387521 CHF51,998 CHF4,980,333
Apr-30 2024 CHF0.385874 CHF0.379795 CHF0.389461 CHF0.389461 CHF7,474 CHF5,686,402
Apr-29 2024 CHF0.387991 CHF0.382722 CHF0.387991 CHF0.386864 CHF7,529 CHF5,717,600
Apr-28 2024 CHF0.383836 CHF0.383836 CHF0.390323 CHF0.384389 CHF7,319 CHF5,656,365
Apr-27 2024 CHF0.385639 CHF0.381649 CHF0.385758 CHF0.384817 CHF7,501 CHF5,682,940
Apr-26 2024 CHF0.385279 CHF0.382669 CHF0.388352 CHF0.388069 CHF7,555 CHF5,677,629
Apr-25 2024 CHF0.389908 CHF0.384289 CHF0.403998 CHF0.403998 CHF38,752 CHF5,745,853
Apr-24 2024 CHF0.402913 CHF0.400084 CHF0.411019 CHF0.408484 CHF8,479 CHF5,937,494
Apr-23 2024 CHF0.409453 CHF0.401932 CHF0.417272 CHF0.415389 CHF8,305 CHF6,033,863
Apr-22 2024 CHF0.416288 CHF0.400197 CHF0.416288 CHF0.402296 CHF7,920 CHF6,134,591
Apr-21 2024 CHF0.401055 CHF0.401055 CHF0.406969 CHF0.404535 CHF7,787 CHF5,910,119
Apr-20 2024 CHF0.405745 CHF0.401007 CHF0.407557 CHF0.402423 CHF7,728 CHF5,979,222
Apr-19 2024 CHF0.40341 CHF0.389497 CHF0.40616 CHF0.398007 CHF8,231 CHF5,944,821
Apr-18 2024 CHF0.397337 CHF0.396148 CHF0.404036 CHF0.396148 CHF7,947 CHF5,855,324

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.