Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.7286 CN¥2.5431 CN¥3.0795 CN¥2.6544 CN¥100,030 CN¥40,210,501
May-01 2024 CN¥2.6921 CN¥2.5472 CN¥3.0869 CN¥3.0869 CN¥414,208 CN¥39,672,279
Apr-30 2024 CN¥3.0737 CN¥3.0253 CN¥3.1023 CN¥3.1023 CN¥59,536 CN¥45,296,673
Apr-29 2024 CN¥3.0906 CN¥3.0486 CN¥3.0906 CN¥3.0816 CN¥59,975 CN¥45,545,187
Apr-28 2024 CN¥3.0575 CN¥3.0575 CN¥3.1092 CN¥3.0619 CN¥58,305 CN¥45,057,402
Apr-27 2024 CN¥3.0719 CN¥3.0401 CN¥3.0728 CN¥3.0653 CN¥59,751 CN¥45,269,097
Apr-26 2024 CN¥3.0690 CN¥3.0482 CN¥3.0935 CN¥3.0912 CN¥60,178 CN¥45,226,793
Apr-25 2024 CN¥3.1059 CN¥3.0611 CN¥3.2181 CN¥3.2181 CN¥308,691 CN¥45,770,247
Apr-24 2024 CN¥3.2095 CN¥3.1869 CN¥3.2740 CN¥3.2538 CN¥67,545 CN¥47,296,819
Apr-23 2024 CN¥3.2616 CN¥3.2017 CN¥3.3239 CN¥3.3089 CN¥66,155 CN¥48,064,479
Apr-22 2024 CN¥3.3160 CN¥3.1878 CN¥3.3160 CN¥3.2046 CN¥63,092 CN¥48,866,852
Apr-21 2024 CN¥3.1947 CN¥3.1947 CN¥3.2418 CN¥3.2224 CN¥62,030 CN¥47,078,759
Apr-20 2024 CN¥3.2320 CN¥3.1943 CN¥3.2465 CN¥3.2056 CN¥61,562 CN¥47,629,219
Apr-19 2024 CN¥3.2134 CN¥3.1026 CN¥3.2353 CN¥3.1704 CN¥65,568 CN¥47,355,183
Apr-18 2024 CN¥3.1651 CN¥3.1556 CN¥3.2184 CN¥3.1556 CN¥63,300 CN¥46,642,272

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.