Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.5214 zł1.4180 zł1.7171 zł1.4800 zł55,776 zł22,420,997
May-01 2024 zł1.5011 zł1.4203 zł1.7212 zł1.7212 zł230,958 zł22,120,889
Apr-30 2024 zł1.7139 zł1.6869 zł1.7298 zł1.7298 zł33,197 zł25,256,998
Apr-29 2024 zł1.7233 zł1.6999 zł1.7233 zł1.7183 zł33,442 zł25,395,567
Apr-28 2024 zł1.7048 zł1.7048 zł1.7336 zł1.7073 zł32,511 zł25,123,583
Apr-27 2024 zł1.7128 zł1.6951 zł1.7134 zł1.7092 zł33,316 zł25,241,622
Apr-26 2024 zł1.7112 zł1.6996 zł1.7249 zł1.7236 zł33,555 zł25,218,034
Apr-25 2024 zł1.7318 zł1.7068 zł1.7944 zł1.7944 zł172,123 zł25,521,059
Apr-24 2024 zł1.7895 zł1.7770 zł1.8256 zł1.8143 zł37,662 zł26,372,261
Apr-23 2024 zł1.8186 zł1.7852 zł1.8533 zł1.8450 zł36,887 zł26,800,301
Apr-22 2024 zł1.8490 zł1.7775 zł1.8490 zł1.7868 zł35,179 zł27,247,696
Apr-21 2024 zł1.7813 zł1.7813 zł1.8076 zł1.7968 zł34,587 zł26,250,673
Apr-20 2024 zł1.8021 zł1.7811 zł1.8102 zł1.7874 zł34,326 zł26,557,604
Apr-19 2024 zł1.7918 zł1.7300 zł1.8040 zł1.7678 zł36,560 zł26,404,804
Apr-18 2024 zł1.7648 zł1.7595 zł1.7945 zł1.7595 zł35,296 zł26,007,292

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.