Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Namecoin NMC

Namecoin (NMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.404 MX$5.969 MX$7.228 MX$6.230 MX$234,801 MX$94,386,214
May-01 2024 MX$6.319 MX$5.979 MX$7.245 MX$7.245 MX$972,271 MX$93,122,844
Apr-30 2024 MX$7.215 MX$7.101 MX$7.282 MX$7.282 MX$139,749 MX$106,324,998
Apr-29 2024 MX$7.254 MX$7.156 MX$7.254 MX$7.233 MX$140,781 MX$106,908,336
Apr-28 2024 MX$7.177 MX$7.177 MX$7.298 MX$7.187 MX$136,860 MX$105,763,357
Apr-27 2024 MX$7.210 MX$7.136 MX$7.212 MX$7.195 MX$140,253 MX$106,260,268
Apr-26 2024 MX$7.203 MX$7.155 MX$7.261 MX$7.256 MX$141,257 MX$106,160,969
Apr-25 2024 MX$7.290 MX$7.185 MX$7.554 MX$7.554 MX$724,592 MX$107,436,620
Apr-24 2024 MX$7.533 MX$7.480 MX$7.685 MX$7.637 MX$158,548 MX$111,019,946
Apr-23 2024 MX$7.655 MX$7.515 MX$7.802 MX$7.767 MX$155,286 MX$112,821,877
Apr-22 2024 MX$7.783 MX$7.482 MX$7.783 MX$7.522 MX$148,095 MX$114,705,288
Apr-21 2024 MX$7.498 MX$7.498 MX$7.609 MX$7.564 MX$145,604 MX$110,508,094
Apr-20 2024 MX$7.586 MX$7.498 MX$7.620 MX$7.524 MX$144,505 MX$111,800,191
Apr-19 2024 MX$7.543 MX$7.282 MX$7.594 MX$7.441 MX$153,908 MX$111,156,945
Apr-18 2024 MX$7.429 MX$7.407 MX$7.554 MX$7.407 MX$148,585 MX$109,483,527

Historical and market price analysis of Namecoin (NMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 4023 days, from day 04-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.