Market Cap Rp40,213.12T 0.13%
Volume 24h Rp1,833.53T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-06 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Feb-05 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Feb-04 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Feb-03 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Feb-02 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Feb-01 2022 Rp0.014258 Rp0.014258 Rp0.014258 Rp0.014258 - -
Jan-31 2022 Rp0.014258 Rp0.01423 Rp0.014961 Rp0.014961 - -
Jan-30 2022 Rp0.014961 Rp0.00841274 Rp0.026501 Rp0.026501 - -
Jan-29 2022 Rp0.026501 Rp0.019273 Rp0.050001 Rp0.019273 - -
Jan-28 2022 Rp0.019273 Rp0.019273 Rp0.019273 Rp0.019273 - -
Jan-27 2022 Rp0.019273 Rp0.019161 Rp0.037811 Rp0.037811 - -
Jan-26 2022 Rp0.037811 Rp0.028036 Rp0.038022 Rp0.038022 - -
Jan-25 2022 Rp0.038022 Rp0.012437 Rp0.038042 Rp0.012561 - -
Jan-24 2022 Rp0.012561 Rp0.00364093 Rp0.034972 Rp0.034963 Rp964,202 -
Jan-23 2022 Rp0.034963 Rp0.017873 Rp0.068319 Rp0.02018 Rp1,040,045 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.