Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MyMetaX MMX

MyMetaX (MMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Feb-05 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Feb-04 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Feb-03 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Feb-02 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Feb-01 2022 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 CHF0.0000008032 - -
Jan-31 2022 CHF0.0000008032 CHF0.0000008016 CHF0.0000008428 CHF0.0000008428 - -
Jan-30 2022 CHF0.0000008428 CHF0.0000004739 CHF0.0000014928 CHF0.0000014928 - -
Jan-29 2022 CHF0.0000014928 CHF0.0000010857 CHF0.0000028167 CHF0.0000010857 - -
Jan-28 2022 CHF0.0000010857 CHF0.0000010857 CHF0.0000010857 CHF0.0000010857 - -
Jan-27 2022 CHF0.0000010857 CHF0.0000010794 CHF0.00000213 CHF0.00000213 - -
Jan-26 2022 CHF0.00000213 CHF0.0000015793 CHF0.0000021419 CHF0.0000021419 - -
Jan-25 2022 CHF0.0000021419 CHF0.0000007006 CHF0.000002143 CHF0.0000007076 - -
Jan-24 2022 CHF0.0000007076 CHF0.0000002051 CHF0.0000019701 CHF0.0000019695 CHF54 -
Jan-23 2022 CHF0.0000019695 CHF0.0000010068 CHF0.0000038486 CHF0.0000011368 CHF59 -

Historical and market price analysis of MyMetaX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.